BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXC3 /
| 8/16/2024 3:20:39 PM | Chg. +0.900 | Volume | Bid3:37:44 PM | Ask3:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.080EUR | +0.37% | 0 Turnover: 0.000 |
241.250Bid Size: 802 | 241.290Ask Size: 802 | 241.150 | 240.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:20:39 PM | 241.080 | 0 |
| 8/16/2024 | 2:20:32 PM | 241.070 | 0 |
| 8/16/2024 | 1:20:33 PM | 241.050 | 0 |
| 8/16/2024 | 12:20:18 PM | 240.540 | 0 |
| 8/16/2024 | 11:20:25 AM | 241.150 | 0 |
| 8/16/2024 | 10:20:19 AM | 240.660 | 0 |
| 8/16/2024 | 9:20:14 AM | 240.210 | 0 |
| 8/16/2024 | 8:20:17 AM | 240.730 | 0 |
| 8/15/2024 | 9:40:15 PM | 240.180 | 0 |
| 8/15/2024 | 8:20:14 PM | 240.100 | 0 |
| 8/15/2024 | 7:20:14 PM | 240.070 | 0 |
| 8/15/2024 | 6:20:39 PM | 239.910 | 0 |
| 8/15/2024 | 5:20:36 PM | 240.030 | 0 |
All quotes in EUR
