BNP Paribas Discount Zert HNR1 26.../ DE000PN9TS95 /
| 7/17/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.790EUR | +0.01% | 0 Turnover: 0.000 |
148.790Bid Size: 200 | 149.530Ask Size: 200 | 148.790 | 148.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:14 PM | 148.790 | 0 |
| 7/17/2024 | 8:20:13 PM | 148.790 | 0 |
| 7/17/2024 | 7:20:19 PM | 148.780 | 0 |
| 7/17/2024 | 6:20:37 PM | 148.790 | 0 |
| 7/17/2024 | 5:20:29 PM | 148.790 | 0 |
| 7/17/2024 | 4:20:43 PM | 148.790 | 0 |
| 7/17/2024 | 3:20:33 PM | 148.780 | 0 |
| 7/17/2024 | 2:20:24 PM | 148.780 | 0 |
| 7/17/2024 | 1:20:22 PM | 148.780 | 0 |
| 7/17/2024 | 12:20:28 PM | 148.780 | 0 |
| 7/17/2024 | 11:20:18 AM | 148.790 | 0 |
| 7/17/2024 | 10:20:19 AM | 148.780 | 0 |
| 7/17/2024 | 9:20:19 AM | 148.770 | 0 |
All quotes in EUR
