| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:11 AM | 149.230 | 0 |
| 2024-08-15 | 9:40:19 PM | 149.230 | 0 |
| 2024-08-15 | 8:20:13 PM | 149.230 | 0 |
| 2024-08-15 | 7:20:13 PM | 149.230 | 0 |
| 2024-08-15 | 6:20:34 PM | 149.230 | 0 |
| 2024-08-15 | 5:20:32 PM | 149.300 | 0 |
| 2024-08-15 | 4:20:42 PM | 149.300 | 0 |
| 2024-08-15 | 3:20:37 PM | 149.300 | 0 |
| 2024-08-15 | 2:20:33 PM | 149.300 | 0 |
| 2024-08-15 | 1:20:21 PM | 149.300 | 0 |
| 2024-08-15 | 12:20:23 PM | 149.300 | 0 |
| 2024-08-15 | 11:20:28 AM | 149.300 | 0 |
| 2024-08-15 | 10:20:16 AM | 149.300 | 0 |