BNP Paribas Discount Zert HNR1 26.../ DE000PC9XZ69 /
| 7/31/2024 8:20:28 AM | Chg. +0.340 | Volume | Bid9:12:12 AM | Ask9:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.770EUR | +0.16% | 0 Turnover: 0.000 |
217.630Bid Size: 1,000 | 217.670Ask Size: 1,000 | 217.770 | 217.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:28 AM | 217.770 | 0 |
| 7/30/2024 | 9:40:16 PM | 217.430 | 0 |
| 7/30/2024 | 8:20:20 PM | 217.590 | 0 |
| 7/30/2024 | 7:20:16 PM | 217.420 | 0 |
| 7/30/2024 | 6:20:52 PM | 217.150 | 0 |
| 7/30/2024 | 5:20:39 PM | 217.210 | 0 |
| 7/30/2024 | 4:20:47 PM | 217.550 | 0 |
| 7/30/2024 | 3:20:42 PM | 217.330 | 0 |
| 7/30/2024 | 2:20:24 PM | 217.150 | 0 |
| 7/30/2024 | 1:20:39 PM | 216.930 | 0 |
| 7/30/2024 | 12:20:29 PM | 216.770 | 0 |
| 7/30/2024 | 11:20:25 AM | 216.490 | 0 |
| 7/30/2024 | 10:20:24 AM | 216.070 | 0 |
All quotes in EUR
