BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX37 /
| 8/30/2024 9:40:12 PM | Chg. +0.630 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.750EUR | +0.27% | 0 Turnover: 0.000 |
236.850Bid Size: 200 | 237.660Ask Size: 200 | 236.890 | 236.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 236.750 | 0 |
| 8/30/2024 | 8:20:22 PM | 236.490 | 0 |
| 8/30/2024 | 7:20:20 PM | 236.340 | 0 |
| 8/30/2024 | 6:20:46 PM | 236.290 | 0 |
| 8/30/2024 | 5:20:42 PM | 236.540 | 0 |
| 8/30/2024 | 4:20:43 PM | 236.340 | 0 |
| 8/30/2024 | 3:20:56 PM | 236.890 | 0 |
| 8/30/2024 | 2:20:34 PM | 236.620 | 0 |
| 8/30/2024 | 1:20:22 PM | 236.720 | 0 |
| 8/30/2024 | 12:20:20 PM | 236.590 | 0 |
| 8/30/2024 | 11:20:27 AM | 236.830 | 0 |
| 8/30/2024 | 10:20:27 AM | 236.630 | 0 |
| 8/30/2024 | 9:20:24 AM | 236.390 | 0 |
All quotes in EUR
