BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX37 /
| 26/07/2024 21:40:11 | Chg. +1.540 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 220.190EUR | +0.70% | 0 Turnover: 0.000 |
220.410Bid Size: 176 | 221.180Ask Size: 176 | 220.560 | 218.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 220.190 | 0 |
| 26/07/2024 | 20:20:21 | 220.270 | 0 |
| 26/07/2024 | 19:20:27 | 220.560 | 0 |
| 26/07/2024 | 18:20:45 | 220.340 | 0 |
| 26/07/2024 | 17:20:38 | 220.010 | 0 |
| 26/07/2024 | 16:20:59 | 219.430 | 0 |
| 26/07/2024 | 15:20:48 | 218.890 | 0 |
| 26/07/2024 | 14:20:25 | 219.490 | 0 |
| 26/07/2024 | 13:20:23 | 219.000 | 0 |
| 26/07/2024 | 12:20:38 | 218.690 | 0 |
| 26/07/2024 | 11:20:35 | 218.650 | 0 |
| 26/07/2024 | 10:20:23 | 218.210 | 0 |
| 26/07/2024 | 09:20:16 | 218.210 | 0 |
All quotes in EUR
