BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX37 /
| 30/08/2024 18:20:46 | Chg. +0.170 | Volume | Bid18:56:21 | Ask18:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 236.290EUR | +0.07% | 0 Turnover: 0.000 |
236.370Bid Size: 200 | 237.180Ask Size: 200 | 236.890 | 236.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:20:46 | 236.290 | 0 |
| 30/08/2024 | 17:20:42 | 236.540 | 0 |
| 30/08/2024 | 16:20:43 | 236.340 | 0 |
| 30/08/2024 | 15:20:56 | 236.890 | 0 |
| 30/08/2024 | 14:20:34 | 236.620 | 0 |
| 30/08/2024 | 13:20:22 | 236.720 | 0 |
| 30/08/2024 | 12:20:20 | 236.590 | 0 |
| 30/08/2024 | 11:20:27 | 236.830 | 0 |
| 30/08/2024 | 10:20:27 | 236.630 | 0 |
| 30/08/2024 | 09:20:24 | 236.390 | 0 |
| 30/08/2024 | 08:20:24 | 236.340 | 0 |
| 29/08/2024 | 21:40:24 | 236.120 | 0 |
| 29/08/2024 | 20:20:15 | 236.210 | 0 |
All quotes in EUR
