BNP Paribas Discount Zert HNR1 26.../ DE000PC1WEA2 /
| 10/18/2024 9:40:12 PM | Chg. +0.080 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 156.310EUR | +0.05% | 0 Turnover: 0.000 |
156.310Bid Size: 200 | 157.130Ask Size: 200 | 156.320 | 156.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:12 PM | 156.310 | 0 |
| 10/18/2024 | 8:20:14 PM | 156.310 | 0 |
| 10/18/2024 | 7:20:16 PM | 156.310 | 0 |
| 10/18/2024 | 6:20:36 PM | 156.320 | 0 |
| 10/18/2024 | 5:20:31 PM | 156.300 | 0 |
| 10/18/2024 | 4:20:39 PM | 156.310 | 0 |
| 10/18/2024 | 3:20:39 PM | 156.310 | 0 |
| 10/18/2024 | 2:20:22 PM | 156.310 | 0 |
| 10/18/2024 | 1:20:17 PM | 156.300 | 0 |
| 10/18/2024 | 12:20:20 PM | 156.290 | 0 |
| 10/18/2024 | 11:20:20 AM | 156.280 | 0 |
| 10/18/2024 | 10:20:17 AM | 156.270 | 0 |
| 10/18/2024 | 9:20:13 AM | 156.250 | 0 |
All quotes in EUR
