BNP Paribas Discount Zert HEN3 29.../ DE000PC92FA5 /
| 28/08/2024 21:40:15 | Chg. +0.030 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 78.940EUR | +0.04% | 0 Turnover: 0.000 |
78.950Bid Size: 500 | 79.220Ask Size: 500 | 79.490 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:15 | 78.940 | 0 |
| 28/08/2024 | 20:20:16 | 78.850 | 0 |
| 28/08/2024 | 19:20:16 | 79.000 | 0 |
| 28/08/2024 | 18:20:31 | 79.060 | 0 |
| 28/08/2024 | 17:20:38 | 79.320 | 0 |
| 28/08/2024 | 16:20:39 | 79.460 | 0 |
| 28/08/2024 | 15:20:40 | 79.270 | 0 |
| 28/08/2024 | 14:20:24 | 79.450 | 0 |
| 28/08/2024 | 13:20:21 | 79.490 | 0 |
| 28/08/2024 | 12:20:24 | 79.400 | 0 |
| 28/08/2024 | 11:20:26 | 79.220 | 0 |
| 28/08/2024 | 10:20:11 | 79.170 | 0 |
| 28/08/2024 | 09:20:21 | 79.230 | 0 |
All quotes in EUR
