| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:13 AM | 78.960 | 0 |
| 2024-08-27 | 9:40:16 PM | 78.910 | 0 |
| 2024-08-27 | 8:20:15 PM | 78.940 | 0 |
| 2024-08-27 | 7:20:13 PM | 78.920 | 0 |
| 2024-08-27 | 6:20:34 PM | 78.900 | 0 |
| 2024-08-27 | 5:20:36 PM | 79.070 | 0 |
| 2024-08-27 | 4:20:40 PM | 79.310 | 0 |
| 2024-08-27 | 3:20:42 PM | 79.030 | 0 |
| 2024-08-27 | 2:20:32 PM | 78.690 | 0 |
| 2024-08-27 | 1:20:24 PM | 78.500 | 0 |
| 2024-08-27 | 12:20:21 PM | 78.520 | 0 |
| 2024-08-27 | 11:20:23 AM | 78.580 | 0 |
| 2024-08-27 | 10:20:19 AM | 78.470 | 0 |