BNP Paribas Discount Zert HEN3 26.../ DE000PC1WFZ6 /
| 7/25/2024 9:40:15 PM | Chg. -0.630 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.720EUR | -0.87% | 0 Turnover: 0.000 |
71.680Bid Size: 1,300 | 71.930Ask Size: 1,300 | 72.410 | 71.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:15 PM | 71.720 | 0 |
| 7/25/2024 | 8:20:21 PM | 71.750 | 0 |
| 7/25/2024 | 7:20:23 PM | 71.750 | 0 |
| 7/25/2024 | 6:20:52 PM | 71.750 | 0 |
| 7/25/2024 | 5:20:35 PM | 71.760 | 0 |
| 7/25/2024 | 4:20:52 PM | 71.890 | 0 |
| 7/25/2024 | 3:20:39 PM | 71.920 | 0 |
| 7/25/2024 | 2:20:20 PM | 72.060 | 0 |
| 7/25/2024 | 1:20:19 PM | 72.060 | 0 |
| 7/25/2024 | 12:20:28 PM | 72.020 | 0 |
| 7/25/2024 | 11:20:29 AM | 72.140 | 0 |
| 7/25/2024 | 10:20:24 AM | 72.110 | 0 |
| 7/25/2024 | 9:20:19 AM | 72.410 | 0 |
All quotes in EUR
