BNP Paribas Discount Zert HEN3 26.../ DE000PC1WFZ6 /
| 30/08/2024 11:20:26 | Chg. +0.050 | Volume | Bid11:50:16 | Ask11:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 73.390EUR | +0.07% | 0 Turnover: 0.000 |
73.340Bid Size: 6,500 | 73.350Ask Size: 6,500 | 73.390 | 73.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:20:26 | 73.390 | 0 |
| 30/08/2024 | 10:20:19 | 73.360 | 0 |
| 30/08/2024 | 09:20:16 | 73.380 | 0 |
| 30/08/2024 | 08:20:15 | 73.380 | 0 |
| 29/08/2024 | 21:40:16 | 73.340 | 0 |
| 29/08/2024 | 20:20:22 | 73.380 | 0 |
| 29/08/2024 | 19:20:25 | 73.400 | 0 |
| 29/08/2024 | 18:20:50 | 73.410 | 0 |
| 29/08/2024 | 17:20:31 | 73.330 | 0 |
| 29/08/2024 | 16:20:47 | 73.310 | 0 |
| 29/08/2024 | 15:20:58 | 73.260 | 0 |
| 29/08/2024 | 14:20:35 | 73.250 | 0 |
| 29/08/2024 | 13:20:25 | 73.260 | 0 |
All quotes in EUR
