BNP Paribas Discount Zert HEN3 25.../ DE000PC3XBG9 /
| 8/29/2024 9:40:18 PM | Chg. +0.050 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.120EUR | +0.10% | 0 Turnover: 0.000 |
49.120Bid Size: 2,000 | 49.380Ask Size: 2,000 | 49.120 | 49.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:18 PM | 49.120 | 0 |
| 8/29/2024 | 8:20:21 PM | 49.120 | 0 |
| 8/29/2024 | 7:20:20 PM | 49.120 | 0 |
| 8/29/2024 | 6:20:48 PM | 49.120 | 0 |
| 8/29/2024 | 5:20:33 PM | 49.120 | 0 |
| 8/29/2024 | 4:20:47 PM | 49.120 | 0 |
| 8/29/2024 | 3:20:57 PM | 49.120 | 0 |
| 8/29/2024 | 2:20:34 PM | 49.110 | 0 |
| 8/29/2024 | 1:20:25 PM | 49.100 | 0 |
| 8/29/2024 | 12:20:29 PM | 49.100 | 0 |
| 8/29/2024 | 11:20:34 AM | 49.100 | 0 |
| 8/29/2024 | 10:20:26 AM | 49.100 | 0 |
| 8/29/2024 | 9:20:22 AM | 49.090 | 0 |
All quotes in EUR
