BNP Paribas Discount Zert HAL 30..../ DE000PZ0VH97 /
| 7/26/2024 5:20:31 PM | Chg. -0.040 | Volume | Bid6:09:15 PM | Ask6:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.840EUR | -0.16% | 0 Turnover: 0.000 |
24.850Bid Size: 20,000 | 24.950Ask Size: 20,000 | 24.920 | 24.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:31 PM | 24.840 | 0 |
| 7/26/2024 | 4:20:57 PM | 24.860 | 0 |
| 7/26/2024 | 3:20:54 PM | 24.860 | 0 |
| 7/26/2024 | 2:20:33 PM | 24.870 | 0 |
| 7/26/2024 | 1:20:39 PM | 24.880 | 0 |
| 7/26/2024 | 12:20:23 PM | 24.880 | 0 |
| 7/26/2024 | 11:20:20 AM | 24.900 | 0 |
| 7/26/2024 | 10:20:18 AM | 24.920 | 0 |
| 7/26/2024 | 9:20:37 AM | 24.890 | 0 |
| 7/26/2024 | 8:20:16 AM | 24.880 | 0 |
| 7/25/2024 | 9:40:22 PM | 24.880 | 0 |
| 7/25/2024 | 8:20:30 PM | 24.880 | 0 |
| 7/25/2024 | 7:20:29 PM | 24.860 | 0 |
All quotes in EUR
