BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 7/30/2024 2:20:36 PM | Chg. -0.100 | Volume | Bid3:13:50 PM | Ask3:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.080EUR | -0.33% | 0 Turnover: 0.000 |
30.190Bid Size: 2,000 | 30.590Ask Size: 2,000 | 30.200 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:36 PM | 30.080 | 0 |
| 7/30/2024 | 1:20:29 PM | 30.150 | 0 |
| 7/30/2024 | 12:20:37 PM | 30.190 | 0 |
| 7/30/2024 | 11:20:34 AM | 30.160 | 0 |
| 7/30/2024 | 10:20:31 AM | 30.200 | 0 |
| 7/30/2024 | 9:20:21 AM | 30.110 | 0 |
| 7/30/2024 | 8:20:15 AM | 30.100 | 0 |
| 7/29/2024 | 9:40:11 PM | 30.180 | 0 |
| 7/29/2024 | 8:20:29 PM | 30.160 | 0 |
| 7/29/2024 | 7:20:21 PM | 30.130 | 0 |
| 7/29/2024 | 6:20:43 PM | 30.210 | 0 |
| 7/29/2024 | 5:20:42 PM | 30.100 | 0 |
| 7/29/2024 | 4:20:42 PM | 30.330 | 0 |
All quotes in EUR
