BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 05/07/2024 21:40:15 | Chg. -0.900 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.420EUR | -2.97% | 0 Turnover: 0.000 |
29.460Bid Size: 2,000 | 29.560Ask Size: 2,000 | 30.210 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 29.420 | 0 |
| 05/07/2024 | 20:20:29 | 29.360 | 0 |
| 05/07/2024 | 19:20:28 | 29.360 | 0 |
| 05/07/2024 | 18:20:52 | 29.410 | 0 |
| 05/07/2024 | 17:20:43 | 29.510 | 0 |
| 05/07/2024 | 16:20:52 | 29.640 | 0 |
| 05/07/2024 | 15:20:46 | 30.000 | 0 |
| 05/07/2024 | 14:20:36 | 29.950 | 0 |
| 05/07/2024 | 13:20:35 | 29.970 | 0 |
| 05/07/2024 | 12:20:39 | 30.030 | 0 |
| 05/07/2024 | 11:20:30 | 30.070 | 0 |
| 05/07/2024 | 10:20:16 | 30.070 | 0 |
| 05/07/2024 | 09:20:32 | 30.170 | 0 |
All quotes in EUR
