BNP Paribas Discount Zert HAL 30..../ DE000PN9YGF2 /
| 8/12/2024 9:40:16 PM | Chg. +0.130 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.450 | 28.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:40:16 PM | 28.330 | 0 |
| 8/12/2024 | 8:20:20 PM | 28.330 | 0 |
| 8/12/2024 | 7:20:12 PM | 28.360 | 0 |
| 8/12/2024 | 6:20:30 PM | 28.440 | 0 |
| 8/12/2024 | 5:20:35 PM | 28.450 | 0 |
| 8/12/2024 | 4:20:41 PM | 28.300 | 0 |
| 8/12/2024 | 3:20:43 PM | 28.310 | 0 |
| 8/12/2024 | 2:20:31 PM | 28.240 | 0 |
| 8/12/2024 | 1:20:29 PM | 28.220 | 0 |
| 8/12/2024 | 12:20:29 PM | 28.170 | 0 |
| 8/12/2024 | 11:20:30 AM | 28.140 | 0 |
| 8/12/2024 | 10:20:22 AM | 28.210 | 0 |
| 8/12/2024 | 9:20:18 AM | 28.130 | 0 |
All quotes in EUR
