BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 8/30/2024 9:40:15 PM | Chg. -0.330 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.130EUR | -1.20% | 0 Turnover: 0.000 |
27.250Bid Size: 2,000 | 27.350Ask Size: 2,000 | 27.450 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:15 PM | 27.130 | 0 |
| 8/30/2024 | 8:20:11 PM | 27.080 | 0 |
| 8/30/2024 | 7:20:20 PM | 27.040 | 0 |
| 8/30/2024 | 6:20:34 PM | 27.130 | 0 |
| 8/30/2024 | 5:20:38 PM | 27.230 | 0 |
| 8/30/2024 | 4:20:41 PM | 27.270 | 0 |
| 8/30/2024 | 3:20:39 PM | 27.230 | 0 |
| 8/30/2024 | 2:20:19 PM | 27.410 | 0 |
| 8/30/2024 | 1:20:31 PM | 27.440 | 0 |
| 8/30/2024 | 12:20:30 PM | 27.430 | 0 |
| 8/30/2024 | 11:20:33 AM | 27.430 | 0 |
| 8/30/2024 | 10:20:12 AM | 27.420 | 0 |
| 8/30/2024 | 9:20:22 AM | 27.440 | 0 |
All quotes in EUR
