BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
30/08/2024 21:40:15 | Chg. -0.330 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
---|---|---|---|---|---|---|
27.130EUR | -1.20% | 0 Turnover: 0.000 |
27.250Bid Size: 2,000 | 27.350Ask Size: 2,000 | 27.450 | 27.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:15 | 27.130 | 0 |
30/08/2024 | 20:20:11 | 27.080 | 0 |
30/08/2024 | 19:20:20 | 27.040 | 0 |
30/08/2024 | 18:20:34 | 27.130 | 0 |
30/08/2024 | 17:20:38 | 27.230 | 0 |
30/08/2024 | 16:20:41 | 27.270 | 0 |
30/08/2024 | 15:20:39 | 27.230 | 0 |
30/08/2024 | 14:20:19 | 27.410 | 0 |
30/08/2024 | 13:20:31 | 27.440 | 0 |
30/08/2024 | 12:20:30 | 27.430 | 0 |
30/08/2024 | 11:20:33 | 27.430 | 0 |
30/08/2024 | 10:20:12 | 27.420 | 0 |
30/08/2024 | 09:20:22 | 27.440 | 0 |
All quotes in EUR