BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 31/07/2024 12:20:31 | Var. +0.070 | Volume | Denaro12:45:22 | Lettera12:45:22 | Max | Min |
|---|---|---|---|---|---|---|
| 29.540EUR | +0.24% | 0 Fatturato: 0.000 |
29.520Quantità in denaro: 3,000 | 29.920Quantità in lettera: 3,000 | 29.620 | 29.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:20:31 | 29.540 | 0 |
| 31/07/2024 | 11:20:34 | 29.610 | 0 |
| 31/07/2024 | 10:20:11 | 29.560 | 0 |
| 31/07/2024 | 09:20:19 | 29.620 | 0 |
| 31/07/2024 | 08:20:14 | 29.610 | 0 |
| 30/07/2024 | 21:40:16 | 29.470 | 0 |
| 30/07/2024 | 20:20:20 | 29.380 | 0 |
| 30/07/2024 | 19:20:15 | 29.410 | 0 |
| 30/07/2024 | 18:20:39 | 29.290 | 0 |
| 30/07/2024 | 17:20:23 | 29.410 | 0 |
| 30/07/2024 | 16:20:44 | 29.370 | 0 |
| 30/07/2024 | 15:20:45 | 29.270 | 0 |
| 30/07/2024 | 14:20:27 | 29.190 | 0 |
Tutte le quotazioni in EUR
