BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 7/5/2024 9:40:18 PM | Chg. -0.660 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.630EUR | -2.25% | 0 Turnover: 0.000 |
28.660Bid Size: 2,000 | 28.760Ask Size: 2,000 | 29.220 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 28.630 | 0 |
| 7/5/2024 | 8:20:19 PM | 28.580 | 0 |
| 7/5/2024 | 7:20:12 PM | 28.590 | 0 |
| 7/5/2024 | 6:20:32 PM | 28.630 | 0 |
| 7/5/2024 | 5:20:39 PM | 28.710 | 0 |
| 7/5/2024 | 4:20:48 PM | 28.810 | 0 |
| 7/5/2024 | 3:20:35 PM | 29.060 | 0 |
| 7/5/2024 | 2:20:24 PM | 29.030 | 0 |
| 7/5/2024 | 1:20:24 PM | 29.040 | 0 |
| 7/5/2024 | 12:20:29 PM | 29.080 | 0 |
| 7/5/2024 | 11:20:27 AM | 29.110 | 0 |
| 7/5/2024 | 10:20:17 AM | 29.110 | 0 |
| 7/5/2024 | 9:20:22 AM | 29.190 | 0 |
All quotes in EUR
