BNP Paribas Discount Zert HAL 30..../ DE000PN59RG3 /
| 27/06/2024 21:40:20 | Chg. -0.250 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | -0.85% | 0 Turnover: 0.000 |
29.190Bid Size: 3,000 | 29.290Ask Size: 3,000 | 29.550 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:20 | 29.180 | 0 |
| 27/06/2024 | 20:20:12 | 29.170 | 0 |
| 27/06/2024 | 19:20:16 | 29.240 | 0 |
| 27/06/2024 | 18:20:42 | 29.310 | 0 |
| 27/06/2024 | 17:20:42 | 29.360 | 0 |
| 27/06/2024 | 16:20:39 | 29.340 | 0 |
| 27/06/2024 | 15:20:44 | 29.440 | 0 |
| 27/06/2024 | 14:20:27 | 29.480 | 0 |
| 27/06/2024 | 13:20:26 | 29.470 | 0 |
| 27/06/2024 | 12:20:30 | 29.520 | 0 |
| 27/06/2024 | 11:20:29 | 29.490 | 0 |
| 27/06/2024 | 10:20:16 | 29.550 | 0 |
| 27/06/2024 | 09:20:15 | 29.450 | 0 |
All quotes in EUR
