BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 10/4/2024 9:40:08 PM | Chg. +0.330 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | +1.20% | 0 Turnover: 0.000 |
27.930Bid Size: 1,000 | -Ask Size: - | 28.090 | 27.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:08 PM | 27.880 | 0 |
| 10/4/2024 | 8:20:11 PM | 27.970 | 0 |
| 10/4/2024 | 7:20:11 PM | 28.090 | 0 |
| 10/4/2024 | 6:20:30 PM | 28.080 | 0 |
| 10/4/2024 | 5:20:29 PM | 27.930 | 0 |
| 10/4/2024 | 4:20:36 PM | 27.990 | 0 |
| 10/4/2024 | 3:20:42 PM | 27.940 | 0 |
| 10/4/2024 | 2:20:29 PM | 27.730 | 0 |
| 10/4/2024 | 1:20:29 PM | 27.740 | 0 |
| 10/4/2024 | 12:20:25 PM | 27.770 | 0 |
| 10/4/2024 | 11:20:23 AM | 27.680 | 0 |
| 10/4/2024 | 10:20:20 AM | 27.590 | 0 |
| 10/4/2024 | 9:20:20 AM | 27.550 | 0 |
All quotes in EUR
