BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 25/07/2024 21:40:19 | Chg. +0.810 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | +2.71% | 0 Turnover: 0.000 |
30.600Bid Size: 1,000 | 30.750Ask Size: 1,000 | 30.740 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:19 | 30.660 | 0 |
| 25/07/2024 | 20:20:21 | 30.740 | 0 |
| 25/07/2024 | 19:20:17 | 30.710 | 0 |
| 25/07/2024 | 18:20:38 | 30.580 | 0 |
| 25/07/2024 | 17:20:25 | 30.220 | 0 |
| 25/07/2024 | 16:20:43 | 30.080 | 0 |
| 25/07/2024 | 15:20:44 | 29.660 | 0 |
| 25/07/2024 | 14:20:18 | 29.610 | 0 |
| 25/07/2024 | 13:20:27 | 29.630 | 0 |
| 25/07/2024 | 12:20:22 | 29.510 | 0 |
| 25/07/2024 | 11:20:19 | 29.650 | 0 |
| 25/07/2024 | 10:20:14 | 29.810 | 0 |
| 25/07/2024 | 09:20:17 | 29.780 | 0 |
All quotes in EUR
