BNP Paribas Discount Zert HAL 30..../ DE000PN59RJ7 /
| 7/5/2024 9:40:21 PM | Chg. -1.190 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | -3.82% | 0 Turnover: 0.000 |
30.010Bid Size: 1,000 | -Ask Size: - | 31.010 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:21 PM | 29.960 | 0 |
| 7/5/2024 | 8:20:24 PM | 29.880 | 0 |
| 7/5/2024 | 7:20:19 PM | 29.890 | 0 |
| 7/5/2024 | 6:20:45 PM | 29.950 | 0 |
| 7/5/2024 | 5:20:45 PM | 30.080 | 0 |
| 7/5/2024 | 4:20:56 PM | 30.230 | 0 |
| 7/5/2024 | 3:20:41 PM | 30.720 | 0 |
| 7/5/2024 | 2:20:37 PM | 30.660 | 0 |
| 7/5/2024 | 1:20:32 PM | 30.690 | 0 |
| 7/5/2024 | 12:20:36 PM | 30.770 | 0 |
| 7/5/2024 | 11:20:32 AM | 30.820 | 0 |
| 7/5/2024 | 10:20:26 AM | 30.810 | 0 |
| 7/5/2024 | 9:20:30 AM | 30.960 | 0 |
All quotes in EUR
