BNP Paribas Discount Zert HAL 30..../ DE000PN59RF5 /
| 9/5/2024 9:40:17 PM | Chg. -0.090 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.820 | 24.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:17 PM | 24.670 | 0 |
| 9/5/2024 | 8:20:12 PM | 24.640 | 0 |
| 9/5/2024 | 7:20:13 PM | 24.580 | 0 |
| 9/5/2024 | 6:20:35 PM | 24.640 | 0 |
| 9/5/2024 | 5:20:32 PM | 24.710 | 0 |
| 9/5/2024 | 4:20:31 PM | 24.700 | 0 |
| 9/5/2024 | 3:20:45 PM | 24.780 | 0 |
| 9/5/2024 | 2:20:25 PM | 24.700 | 0 |
| 9/5/2024 | 1:20:27 PM | 24.710 | 0 |
| 9/5/2024 | 12:20:20 PM | 24.740 | 0 |
| 9/5/2024 | 11:20:23 AM | 24.770 | 0 |
| 9/5/2024 | 10:20:15 AM | 24.720 | 0 |
| 9/5/2024 | 9:20:13 AM | 24.800 | 0 |
All quotes in EUR
