BNP Paribas Discount Zert HAL 30..../ DE000PN59RE8 /
| 04/10/2024 21:40:14 | Var. +0.170 | Volume | Denaro21:45:07 | Lettera21:45:07 | Max | Min |
|---|---|---|---|---|---|---|
| 22.270EUR | +0.77% | 0 Fatturato: 0.000 |
22.260Quantità in denaro: 11,000 | 22.360Quantità in lettera: 11,000 | 22.300 | 22.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 22.270 | 0 |
| 04/10/2024 | 20:20:14 | 22.290 | 0 |
| 04/10/2024 | 19:20:31 | 22.300 | 0 |
| 04/10/2024 | 18:20:46 | 22.290 | 0 |
| 04/10/2024 | 17:20:31 | 22.250 | 0 |
| 04/10/2024 | 16:20:50 | 22.250 | 0 |
| 04/10/2024 | 15:20:58 | 22.250 | 0 |
| 04/10/2024 | 14:20:36 | 22.130 | 0 |
| 04/10/2024 | 13:20:37 | 22.130 | 0 |
| 04/10/2024 | 12:20:32 | 22.130 | 0 |
| 04/10/2024 | 11:20:29 | 22.130 | 0 |
| 04/10/2024 | 10:20:27 | 22.120 | 0 |
| 04/10/2024 | 09:20:28 | 22.100 | 0 |
Tutte le quotazioni in EUR
