| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:50 PM | 22.350 | 0 |
| 2024-07-25 | 5:20:35 PM | 22.330 | 0 |
| 2024-07-25 | 4:20:51 PM | 22.360 | 0 |
| 2024-07-25 | 3:20:56 PM | 22.340 | 0 |
| 2024-07-25 | 2:20:22 PM | 22.330 | 0 |
| 2024-07-25 | 1:20:34 PM | 22.330 | 0 |
| 2024-07-25 | 12:20:29 PM | 22.310 | 0 |
| 2024-07-25 | 11:20:25 AM | 22.340 | 0 |
| 2024-07-25 | 10:20:20 AM | 22.340 | 0 |
| 2024-07-25 | 9:20:14 AM | 22.370 | 0 |
| 2024-07-25 | 8:20:15 AM | 22.360 | 0 |
| 2024-07-24 | 9:40:20 PM | 22.350 | 0 |
| 2024-07-24 | 8:20:17 PM | 22.360 | 0 |