BNP Paribas Discount Zert HAL 30..../ DE000PN59RE8 /
| 8/30/2024 9:40:16 PM | Chg. +0.030 | Volume | Bid9:47:11 PM | Ask9:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.990EUR | +0.14% | 0 Turnover: 0.000 |
22.000Bid Size: 11,000 | 22.100Ask Size: 11,000 | 21.990 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:16 PM | 21.990 | 0 |
| 8/30/2024 | 8:20:16 PM | 21.980 | 0 |
| 8/30/2024 | 7:20:32 PM | 21.970 | 0 |
| 8/30/2024 | 6:20:47 PM | 21.980 | 0 |
| 8/30/2024 | 5:20:45 PM | 21.980 | 0 |
| 8/30/2024 | 4:20:56 PM | 21.970 | 0 |
| 8/30/2024 | 3:20:51 PM | 21.970 | 0 |
| 8/30/2024 | 2:20:24 PM | 21.950 | 0 |
| 8/30/2024 | 1:20:39 PM | 21.960 | 0 |
| 8/30/2024 | 12:20:36 PM | 21.960 | 0 |
| 8/30/2024 | 11:20:42 AM | 21.950 | 0 |
| 8/30/2024 | 10:20:15 AM | 21.940 | 0 |
| 8/30/2024 | 9:20:35 AM | 21.950 | 0 |
All quotes in EUR
