BNP Paribas Discount Zert HAL 29..../ DE000PG2WAK3 /
| 8/14/2024 9:40:16 PM | Chg. -0.020 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | -0.12% | 0 Turnover: 0.000 |
16.500Bid Size: 15,000 | 16.600Ask Size: 15,000 | 16.530 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:16 PM | 16.500 | 0 |
| 8/14/2024 | 8:20:15 PM | 16.490 | 0 |
| 8/14/2024 | 7:20:18 PM | 16.500 | 0 |
| 8/14/2024 | 6:20:40 PM | 16.490 | 0 |
| 8/14/2024 | 5:20:36 PM | 16.470 | 0 |
| 8/14/2024 | 4:20:45 PM | 16.470 | 0 |
| 8/14/2024 | 3:20:36 PM | 16.480 | 0 |
| 8/14/2024 | 2:20:22 PM | 16.480 | 0 |
| 8/14/2024 | 1:20:21 PM | 16.480 | 0 |
| 8/14/2024 | 12:20:23 PM | 16.490 | 0 |
| 8/14/2024 | 11:20:21 AM | 16.490 | 0 |
| 8/14/2024 | 10:20:14 AM | 16.500 | 0 |
| 8/14/2024 | 9:20:13 AM | 16.510 | 0 |
All quotes in EUR
