BNP Paribas Discount Zert HAL 29..../ DE000PG2WAK3 /
| 14/08/2024 21:40:16 | Chg. -0.020 | Volume | Bid21:57:40 | Ask21:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | -0.12% | 0 Turnover: 0.000 |
16.500Bid Size: 15,000 | 16.600Ask Size: 15,000 | 16.530 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:16 | 16.500 | 0 |
| 14/08/2024 | 20:20:15 | 16.490 | 0 |
| 14/08/2024 | 19:20:18 | 16.500 | 0 |
| 14/08/2024 | 18:20:40 | 16.490 | 0 |
| 14/08/2024 | 17:20:36 | 16.470 | 0 |
| 14/08/2024 | 16:20:45 | 16.470 | 0 |
| 14/08/2024 | 15:20:36 | 16.480 | 0 |
| 14/08/2024 | 14:20:22 | 16.480 | 0 |
| 14/08/2024 | 13:20:21 | 16.480 | 0 |
| 14/08/2024 | 12:20:23 | 16.490 | 0 |
| 14/08/2024 | 11:20:21 | 16.490 | 0 |
| 14/08/2024 | 10:20:14 | 16.500 | 0 |
| 14/08/2024 | 09:20:13 | 16.510 | 0 |
All quotes in EUR
