BNP Paribas Discount Zert HAL 29..../ DE000PG2WAK3 /
| 9/26/2024 9:40:19 PM | Chg. -0.330 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | -2.01% | 0 Turnover: 0.000 |
16.100Bid Size: 4,333 | 16.400Ask Size: 4,333 | 16.400 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:19 PM | 16.090 | 0 |
| 9/26/2024 | 7:20:14 PM | 16.110 | 0 |
| 9/26/2024 | 6:20:38 PM | 16.150 | 0 |
| 9/26/2024 | 5:20:36 PM | 16.150 | 0 |
| 9/26/2024 | 4:20:36 PM | 16.200 | 0 |
| 9/26/2024 | 3:20:44 PM | 16.350 | 0 |
| 9/26/2024 | 2:20:24 PM | 16.340 | 0 |
| 9/26/2024 | 1:20:23 PM | 16.360 | 0 |
| 9/26/2024 | 12:20:24 PM | 16.380 | 0 |
| 9/26/2024 | 11:20:22 AM | 16.390 | 0 |
| 9/26/2024 | 10:20:11 AM | 16.400 | 0 |
| 9/26/2024 | 9:20:10 AM | 16.370 | 0 |
| 9/26/2024 | 8:20:19 AM | 16.360 | 0 |
All quotes in EUR
