BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 05/07/2024 21:40:13 | Var. -1.090 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 28.770EUR | -3.65% | 0 Fatturato: 0.000 |
28.830Quantità in denaro: 1,000 | 28.980Quantità in lettera: 1,000 | 29.740 | 28.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:13 | 28.770 | 0 |
| 05/07/2024 | 20:20:11 | 28.720 | 0 |
| 05/07/2024 | 19:20:16 | 28.720 | 0 |
| 05/07/2024 | 18:20:27 | 28.770 | 0 |
| 05/07/2024 | 17:20:28 | 28.910 | 0 |
| 05/07/2024 | 16:20:37 | 29.060 | 0 |
| 05/07/2024 | 15:20:40 | 29.490 | 0 |
| 05/07/2024 | 14:20:19 | 29.430 | 0 |
| 05/07/2024 | 13:20:19 | 29.450 | 0 |
| 05/07/2024 | 12:20:21 | 29.530 | 0 |
| 05/07/2024 | 11:20:21 | 29.570 | 0 |
| 05/07/2024 | 10:20:11 | 29.560 | 0 |
| 05/07/2024 | 09:20:13 | 29.700 | 0 |
Tutte le quotazioni in EUR
