BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 7/29/2024 5:20:39 PM | Chg. -0.300 | Volume | Bid5:50:35 PM | Ask5:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -1.00% | 0 Turnover: 0.000 |
29.610Bid Size: 2,000 | 29.760Ask Size: 2,000 | 30.110 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:39 PM | 29.560 | 0 |
| 7/29/2024 | 4:20:37 PM | 29.750 | 0 |
| 7/29/2024 | 3:20:36 PM | 30.030 | 0 |
| 7/29/2024 | 2:20:28 PM | 30.060 | 0 |
| 7/29/2024 | 1:20:26 PM | 29.990 | 0 |
| 7/29/2024 | 12:20:22 PM | 30.060 | 0 |
| 7/29/2024 | 11:20:26 AM | 30.010 | 0 |
| 7/29/2024 | 10:20:20 AM | 30.060 | 0 |
| 7/29/2024 | 9:20:18 AM | 30.050 | 0 |
| 7/29/2024 | 8:20:20 AM | 30.110 | 0 |
| 7/26/2024 | 9:40:11 PM | 29.860 | 0 |
| 7/26/2024 | 8:20:14 PM | 29.910 | 0 |
| 7/26/2024 | 7:20:12 PM | 29.890 | 0 |
All quotes in EUR
