BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 29/07/2024 17:20:39 | Chg. -0.300 | Volume | Bid17:32:24 | Ask17:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -1.00% | 0 Turnover: 0.000 |
29.540Bid Size: 2,000 | 29.690Ask Size: 2,000 | 30.110 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:39 | 29.560 | 0 |
| 29/07/2024 | 16:20:37 | 29.750 | 0 |
| 29/07/2024 | 15:20:36 | 30.030 | 0 |
| 29/07/2024 | 14:20:28 | 30.060 | 0 |
| 29/07/2024 | 13:20:26 | 29.990 | 0 |
| 29/07/2024 | 12:20:22 | 30.060 | 0 |
| 29/07/2024 | 11:20:26 | 30.010 | 0 |
| 29/07/2024 | 10:20:20 | 30.060 | 0 |
| 29/07/2024 | 09:20:18 | 30.050 | 0 |
| 29/07/2024 | 08:20:20 | 30.110 | 0 |
| 26/07/2024 | 21:40:11 | 29.860 | 0 |
| 26/07/2024 | 20:20:14 | 29.910 | 0 |
| 26/07/2024 | 19:20:12 | 29.890 | 0 |
All quotes in EUR
