BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 6/27/2024 6:20:41 PM | Chg. -0.140 | Volume | Bid6:44:03 PM | Ask6:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.780EUR | -0.47% | 0 Turnover: 0.000 |
29.760Bid Size: 2,000 | 29.910Ask Size: 2,000 | 30.110 | 29.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 6:20:41 PM | 29.780 | 0 |
| 6/27/2024 | 5:20:29 PM | 29.860 | 0 |
| 6/27/2024 | 4:20:49 PM | 29.850 | 0 |
| 6/27/2024 | 3:20:40 PM | 29.990 | 0 |
| 6/27/2024 | 2:20:31 PM | 30.030 | 0 |
| 6/27/2024 | 1:20:24 PM | 30.000 | 0 |
| 6/27/2024 | 12:20:24 PM | 30.080 | 0 |
| 6/27/2024 | 11:20:20 AM | 30.030 | 0 |
| 6/27/2024 | 10:20:19 AM | 30.110 | 0 |
| 6/27/2024 | 9:20:23 AM | 29.970 | 0 |
| 6/27/2024 | 8:20:21 AM | 30.000 | 0 |
| 6/26/2024 | 9:40:12 PM | 29.920 | 0 |
| 6/26/2024 | 8:20:21 PM | 29.960 | 0 |
All quotes in EUR
