BNP Paribas Discount Zert HAL 29..../ DE000PC73U64 /
| 29/07/2024 12:20:22 | Chg. +0.200 | Volume | Bid12:35:06 | Ask12:35:06 | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | +0.67% | 0 Turnover: 0.000 |
30.040Bid Size: 1,000 | 30.490Ask Size: 1,000 | 30.110 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:20:22 | 30.060 | 0 |
| 29/07/2024 | 11:20:26 | 30.010 | 0 |
| 29/07/2024 | 10:20:20 | 30.060 | 0 |
| 29/07/2024 | 09:20:18 | 30.050 | 0 |
| 29/07/2024 | 08:20:20 | 30.110 | 0 |
| 26/07/2024 | 21:40:11 | 29.860 | 0 |
| 26/07/2024 | 20:20:14 | 29.910 | 0 |
| 26/07/2024 | 19:20:12 | 29.890 | 0 |
| 26/07/2024 | 18:20:37 | 29.710 | 0 |
| 26/07/2024 | 17:20:37 | 29.530 | 0 |
| 26/07/2024 | 16:20:38 | 29.760 | 0 |
| 26/07/2024 | 15:20:37 | 29.760 | 0 |
| 26/07/2024 | 14:20:21 | 29.830 | 0 |
All quotes in EUR
