BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
30/07/2024 16:20:48 | Chg. +0.140 | Volume | Bid16:30:50 | Ask16:30:50 | High | Low |
---|---|---|---|---|---|---|
29.200EUR | +0.48% | 0 Turnover: 0.000 |
29.250Bid Size: 4,000 | 29.350Ask Size: 4,000 | 29.200 | 28.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 16:20:48 | 29.200 | 0 |
30/07/2024 | 15:20:41 | 29.050 | 0 |
30/07/2024 | 14:20:23 | 28.940 | 0 |
30/07/2024 | 13:20:31 | 29.010 | 0 |
30/07/2024 | 12:20:23 | 29.050 | 0 |
30/07/2024 | 11:20:30 | 29.030 | 0 |
30/07/2024 | 10:20:21 | 29.070 | 0 |
30/07/2024 | 09:20:18 | 28.980 | 0 |
30/07/2024 | 08:20:15 | 28.960 | 0 |
29/07/2024 | 21:40:11 | 29.060 | 0 |
29/07/2024 | 20:20:16 | 29.040 | 0 |
29/07/2024 | 19:20:23 | 29.000 | 0 |
29/07/2024 | 18:20:34 | 29.100 | 0 |
All quotes in EUR