BNP Paribas Discount Zert HAL 29..../ DE000PC1RWV0 /
| 7/5/2024 9:40:15 PM | Chg. -0.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.440EUR | -1.39% | 0 Turnover: 0.000 |
23.460Bid Size: 6,000 | 23.560Ask Size: 6,000 | 23.730 | 23.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 23.440 | 0 |
| 7/5/2024 | 8:20:21 PM | 23.430 | 0 |
| 7/5/2024 | 7:20:16 PM | 23.430 | 0 |
| 7/5/2024 | 6:20:39 PM | 23.460 | 0 |
| 7/5/2024 | 5:20:37 PM | 23.500 | 0 |
| 7/5/2024 | 4:20:41 PM | 23.560 | 0 |
| 7/5/2024 | 3:20:39 PM | 23.660 | 0 |
| 7/5/2024 | 2:20:30 PM | 23.640 | 0 |
| 7/5/2024 | 1:20:27 PM | 23.650 | 0 |
| 7/5/2024 | 12:20:31 PM | 23.660 | 0 |
| 7/5/2024 | 11:20:25 AM | 23.670 | 0 |
| 7/5/2024 | 10:20:12 AM | 23.680 | 0 |
| 7/5/2024 | 9:20:18 AM | 23.710 | 0 |
All quotes in EUR
