BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 7/5/2024 9:40:16 PM | Chg. -0.770 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.320EUR | -2.74% | 0 Turnover: 0.000 |
27.360Bid Size: 2,000 | 27.460Ask Size: 2,000 | 28.010 | 27.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 27.320 | 0 |
| 7/5/2024 | 8:20:18 PM | 27.290 | 0 |
| 7/5/2024 | 7:20:11 PM | 27.290 | 0 |
| 7/5/2024 | 6:20:31 PM | 27.330 | 0 |
| 7/5/2024 | 5:20:38 PM | 27.430 | 0 |
| 7/5/2024 | 4:20:45 PM | 27.540 | 0 |
| 7/5/2024 | 3:20:35 PM | 27.830 | 0 |
| 7/5/2024 | 2:20:24 PM | 27.790 | 0 |
| 7/5/2024 | 1:20:24 PM | 27.800 | 0 |
| 7/5/2024 | 12:20:27 PM | 27.850 | 0 |
| 7/5/2024 | 11:20:27 AM | 27.880 | 0 |
| 7/5/2024 | 10:20:10 AM | 27.880 | 0 |
| 7/5/2024 | 9:20:18 AM | 27.970 | 0 |
All quotes in EUR
