BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 27/06/2024 16:20:38 | Chg. -0.060 | Volume | Bid16:28:22 | Ask16:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | -0.21% | 0 Turnover: 0.000 |
28.110Bid Size: 4,000 | 28.210Ask Size: 4,000 | 28.300 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:20:38 | 28.110 | 0 |
| 27/06/2024 | 15:20:33 | 28.200 | 0 |
| 27/06/2024 | 14:20:34 | 28.240 | 0 |
| 27/06/2024 | 13:20:19 | 28.220 | 0 |
| 27/06/2024 | 12:20:29 | 28.280 | 0 |
| 27/06/2024 | 11:20:30 | 28.240 | 0 |
| 27/06/2024 | 10:20:21 | 28.300 | 0 |
| 27/06/2024 | 09:20:10 | 28.200 | 0 |
| 27/06/2024 | 08:20:12 | 28.220 | 0 |
| 26/06/2024 | 21:40:16 | 28.170 | 0 |
| 26/06/2024 | 20:20:12 | 28.210 | 0 |
| 26/06/2024 | 19:20:11 | 28.210 | 0 |
| 26/06/2024 | 18:20:34 | 28.190 | 0 |
All quotes in EUR
