BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 03/09/2024 12:20:27 | Chg. -0.250 | Volume | Bid13:03:52 | Ask13:03:52 | High | Low |
|---|---|---|---|---|---|---|
| 25.800EUR | -0.96% | 0 Turnover: 0.000 |
25.780Bid Size: 2,000 | 26.180Ask Size: 2,000 | 26.110 | 25.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:20:27 | 25.800 | 0 |
| 03/09/2024 | 11:20:29 | 25.940 | 0 |
| 03/09/2024 | 10:20:12 | 25.960 | 0 |
| 03/09/2024 | 09:20:12 | 26.110 | 0 |
| 03/09/2024 | 08:20:13 | 26.080 | 0 |
| 02/09/2024 | 21:40:18 | 26.050 | 0 |
| 02/09/2024 | 20:20:11 | 25.980 | 0 |
| 02/09/2024 | 19:20:11 | 25.980 | 0 |
| 02/09/2024 | 18:20:29 | 26.020 | 0 |
| 02/09/2024 | 17:20:45 | 25.970 | 0 |
| 02/09/2024 | 16:20:43 | 25.890 | 0 |
| 02/09/2024 | 15:20:41 | 25.890 | 0 |
| 02/09/2024 | 14:20:28 | 25.860 | 0 |
All quotes in EUR
