BNP Paribas Discount Zert HAL 29..../ DE000PC1RWU2 /
| 7/29/2024 9:20:15 AM | Chg. +0.070 | Volume | Bid9:20:19 AM | Ask9:20:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.31% | 0 Turnover: 0.000 |
22.720Bid Size: 3,500 | 23.120Ask Size: 3,500 | 22.720 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:15 AM | 22.720 | 0 |
| 7/29/2024 | 8:20:10 AM | 22.710 | 0 |
| 7/26/2024 | 9:40:16 PM | 22.650 | 0 |
| 7/26/2024 | 8:20:20 PM | 22.660 | 0 |
| 7/26/2024 | 7:20:20 PM | 22.650 | 0 |
| 7/26/2024 | 6:20:39 PM | 22.610 | 0 |
| 7/26/2024 | 5:20:33 PM | 22.580 | 0 |
| 7/26/2024 | 4:20:48 PM | 22.610 | 0 |
| 7/26/2024 | 3:20:43 PM | 22.620 | 0 |
| 7/26/2024 | 2:20:28 PM | 22.640 | 0 |
| 7/26/2024 | 1:20:29 PM | 22.650 | 0 |
| 7/26/2024 | 12:20:21 PM | 22.640 | 0 |
| 7/26/2024 | 11:20:21 AM | 22.670 | 0 |
All quotes in EUR
