BNP Paribas Discount Zert HAL 29..../ DE000PC1RWU2 /
| 29/07/2024 10:20:14 | Chg. +0.090 | Volume | Bid10:41:27 | Ask10:41:27 | High | Low |
|---|---|---|---|---|---|---|
| 22.740EUR | +0.40% | 0 Turnover: 0.000 |
22.750Bid Size: 7,000 | 23.150Ask Size: 7,000 | 22.740 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:14 | 22.740 | 0 |
| 29/07/2024 | 09:20:15 | 22.720 | 0 |
| 29/07/2024 | 08:20:10 | 22.710 | 0 |
| 26/07/2024 | 21:40:16 | 22.650 | 0 |
| 26/07/2024 | 20:20:20 | 22.660 | 0 |
| 26/07/2024 | 19:20:20 | 22.650 | 0 |
| 26/07/2024 | 18:20:39 | 22.610 | 0 |
| 26/07/2024 | 17:20:33 | 22.580 | 0 |
| 26/07/2024 | 16:20:48 | 22.610 | 0 |
| 26/07/2024 | 15:20:43 | 22.620 | 0 |
| 26/07/2024 | 14:20:28 | 22.640 | 0 |
| 26/07/2024 | 13:20:29 | 22.650 | 0 |
| 26/07/2024 | 12:20:21 | 22.640 | 0 |
All quotes in EUR
