BNP Paribas Discount Zert HAL 29..../ DE000PC1RWR8 /
| 7/26/2024 9:40:21 PM | Chg. +0.020 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.410EUR | +0.11% | 0 Turnover: 0.000 |
18.410Bid Size: 13,000 | 18.510Ask Size: 13,000 | 18.430 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 18.410 | 0 |
| 7/26/2024 | 8:20:26 PM | 18.410 | 0 |
| 7/26/2024 | 7:20:25 PM | 18.400 | 0 |
| 7/26/2024 | 6:20:52 PM | 18.390 | 0 |
| 7/26/2024 | 5:20:40 PM | 18.380 | 0 |
| 7/26/2024 | 4:21:01 PM | 18.390 | 0 |
| 7/26/2024 | 3:20:51 PM | 18.390 | 0 |
| 7/26/2024 | 2:20:36 PM | 18.390 | 0 |
| 7/26/2024 | 1:20:37 PM | 18.410 | 0 |
| 7/26/2024 | 12:20:27 PM | 18.400 | 0 |
| 7/26/2024 | 11:20:22 AM | 18.410 | 0 |
| 7/26/2024 | 10:20:16 AM | 18.430 | 0 |
| 7/26/2024 | 9:20:32 AM | 18.410 | 0 |
All quotes in EUR
