BNP Paribas Discount Zert HAL 29..../ DE000PC1RWR8 /
| 05/07/2024 21:40:22 | Var. -0.110 | Volume | Denaro21:51:50 | Lettera21:51:50 | Max | Min |
|---|---|---|---|---|---|---|
| 18.210EUR | -0.60% | 0 Fatturato: 0.000 |
18.220Quantità in denaro: 13,000 | 18.320Quantità in lettera: 13,000 | 18.300 | 18.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:22 | 18.210 | 0 |
| 05/07/2024 | 20:20:23 | 18.220 | 0 |
| 05/07/2024 | 19:20:19 | 18.230 | 0 |
| 05/07/2024 | 18:20:45 | 18.230 | 0 |
| 05/07/2024 | 17:20:36 | 18.250 | 0 |
| 05/07/2024 | 16:20:54 | 18.270 | 0 |
| 05/07/2024 | 15:20:43 | 18.280 | 0 |
| 05/07/2024 | 14:20:35 | 18.270 | 0 |
| 05/07/2024 | 13:20:32 | 18.280 | 0 |
| 05/07/2024 | 12:20:37 | 18.270 | 0 |
| 05/07/2024 | 11:20:33 | 18.280 | 0 |
| 05/07/2024 | 10:20:14 | 18.280 | 0 |
| 05/07/2024 | 09:20:32 | 18.300 | 0 |
Tutte le quotazioni in EUR
