BNP Paribas Discount Zert HAL 29..../ DE000PC1RWR8 /
| 29/07/2024 21:40:10 | Chg. +0.040 | Volume | Bid21:45:10 | Ask21:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 18.450EUR | +0.22% | 0 Turnover: 0.000 |
18.450Bid Size: 13,000 | 18.550Ask Size: 13,000 | 18.500 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:10 | 18.450 | 0 |
| 29/07/2024 | 20:20:21 | 18.450 | 0 |
| 29/07/2024 | 19:20:24 | 18.440 | 0 |
| 29/07/2024 | 18:20:47 | 18.470 | 0 |
| 29/07/2024 | 17:20:30 | 18.450 | 0 |
| 29/07/2024 | 16:20:56 | 18.470 | 0 |
| 29/07/2024 | 15:20:58 | 18.500 | 0 |
| 29/07/2024 | 14:20:32 | 18.490 | 0 |
| 29/07/2024 | 13:20:26 | 18.470 | 0 |
| 29/07/2024 | 12:20:31 | 18.470 | 0 |
| 29/07/2024 | 11:20:20 | 18.470 | 0 |
| 29/07/2024 | 10:20:17 | 18.460 | 0 |
| 29/07/2024 | 09:20:20 | 18.450 | 0 |
All quotes in EUR
