BNP Paribas Discount Zert HAL 26..../ DE000PC63LM9 /
| 7/5/2024 9:40:17 PM | Chg. -1.240 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | -3.95% | 0 Turnover: 0.000 |
30.240Bid Size: 1,000 | -Ask Size: - | 31.280 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:17 PM | 30.180 | 0 |
| 7/5/2024 | 8:20:15 PM | 30.130 | 0 |
| 7/5/2024 | 7:20:14 PM | 30.110 | 0 |
| 7/5/2024 | 6:20:41 PM | 30.190 | 0 |
| 7/5/2024 | 5:20:41 PM | 30.300 | 0 |
| 7/5/2024 | 4:20:46 PM | 30.460 | 0 |
| 7/5/2024 | 3:20:53 PM | 30.980 | 0 |
| 7/5/2024 | 2:20:20 PM | 30.910 | 0 |
| 7/5/2024 | 1:20:29 PM | 30.940 | 0 |
| 7/5/2024 | 12:20:23 PM | 31.030 | 0 |
| 7/5/2024 | 11:20:33 AM | 31.070 | 0 |
| 7/5/2024 | 10:20:16 AM | 31.070 | 0 |
| 7/5/2024 | 9:20:14 AM | 31.230 | 0 |
All quotes in EUR
