| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:29 AM | 31.250 | 0 |
| 2024-07-25 | 9:40:23 PM | 31.280 | 0 |
| 2024-07-25 | 8:20:19 PM | 31.340 | 0 |
| 2024-07-25 | 7:20:20 PM | 31.300 | 0 |
| 2024-07-25 | 6:20:53 PM | 31.180 | 0 |
| 2024-07-25 | 5:20:48 PM | 30.750 | 0 |
| 2024-07-25 | 4:20:56 PM | 30.570 | 0 |
| 2024-07-25 | 3:20:52 PM | 30.070 | 0 |
| 2024-07-25 | 2:20:30 PM | 30.010 | 0 |
| 2024-07-25 | 1:20:28 PM | 30.030 | 0 |
| 2024-07-25 | 12:20:35 PM | 29.900 | 0 |
| 2024-07-25 | 11:20:34 AM | 30.060 | 0 |
| 2024-07-25 | 10:20:18 AM | 30.240 | 0 |