BNP Paribas Discount Zert HAL 26..../ DE000PC4JEC9 /
| 9/3/2024 9:40:20 PM | Chg. -1.150 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | -4.13% | 0 Turnover: 0.000 |
26.700Bid Size: 2,000 | 26.900Ask Size: 2,000 | 27.880 | 26.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:20 PM | 26.680 | 0 |
| 9/3/2024 | 8:20:22 PM | 26.720 | 0 |
| 9/3/2024 | 7:20:14 PM | 26.810 | 0 |
| 9/3/2024 | 6:20:54 PM | 26.800 | 0 |
| 9/3/2024 | 5:20:41 PM | 26.970 | 0 |
| 9/3/2024 | 4:20:58 PM | 26.770 | 0 |
| 9/3/2024 | 3:20:49 PM | 27.230 | 0 |
| 9/3/2024 | 2:20:33 PM | 27.510 | 0 |
| 9/3/2024 | 1:20:32 PM | 27.570 | 0 |
| 9/3/2024 | 12:20:29 PM | 27.590 | 0 |
| 9/3/2024 | 11:20:26 AM | 27.730 | 0 |
| 9/3/2024 | 10:20:20 AM | 27.750 | 0 |
| 9/3/2024 | 9:20:17 AM | 27.880 | 0 |
All quotes in EUR
