BNP Paribas Discount Zert HAL 26..../ DE000PC4JEF2 /
| 7/30/2024 11:20:30 AM | Chg. -0.020 | Volume | Bid11:53:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.970EUR | -0.06% | 0 Turnover: 0.000 |
31.000Bid Size: 1,000 | -Ask Size: - | 31.010 | 30.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:30 AM | 30.970 | 0 |
| 7/30/2024 | 10:20:21 AM | 31.010 | 0 |
| 7/30/2024 | 9:20:18 AM | 30.900 | 0 |
| 7/30/2024 | 8:20:15 AM | 30.870 | 0 |
| 7/29/2024 | 9:40:11 PM | 30.990 | 0 |
| 7/29/2024 | 8:20:16 PM | 30.970 | 0 |
| 7/29/2024 | 7:20:23 PM | 30.930 | 0 |
| 7/29/2024 | 6:20:34 PM | 31.040 | 0 |
| 7/29/2024 | 5:20:31 PM | 30.900 | 0 |
| 7/29/2024 | 4:20:35 PM | 31.210 | 0 |
| 7/29/2024 | 3:20:40 PM | 31.430 | 0 |
| 7/29/2024 | 2:20:21 PM | 31.460 | 0 |
| 7/29/2024 | 1:20:20 PM | 31.400 | 0 |
All quotes in EUR
