BNP Paribas Discount Zert HAL 26..../ DE000PC4JEF2 /
05/07/2024 21:40:19 | Chg. -1.170 | Volume | Bid21:59:39 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
30.120EUR | -3.74% | 0 Turnover: 0.000 |
30.180Bid Size: 1,000 | -Ask Size: - | 31.160 | 30.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:40:19 | 30.120 | 0 |
05/07/2024 | 20:20:20 | 30.060 | 0 |
05/07/2024 | 19:20:14 | 30.040 | 0 |
05/07/2024 | 18:20:37 | 30.120 | 0 |
05/07/2024 | 17:20:37 | 30.230 | 0 |
05/07/2024 | 16:20:45 | 30.380 | 0 |
05/07/2024 | 15:20:46 | 30.870 | 0 |
05/07/2024 | 14:20:18 | 30.810 | 0 |
05/07/2024 | 13:20:28 | 30.840 | 0 |
05/07/2024 | 12:20:20 | 30.920 | 0 |
05/07/2024 | 11:20:31 | 30.970 | 0 |
05/07/2024 | 10:20:16 | 30.960 | 0 |
05/07/2024 | 09:20:12 | 31.110 | 0 |
All quotes in EUR